| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 10.50 | 10.15 | -0.35 | 10.75 | 9.75 | 61,500 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.55 | 32.55 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 43.00 | 45.00 | 2.00 | 46.20 | 41.00 | 36,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | 285.00 | 285.00 | 4,000 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 11.55 | - | - | - | - |
Haydery Const | 6.50 | 6.25 | -0.25 | 6.60 | 6.05 | 68,000 |
MACPAC Film | 28.90 | 28.45 | -0.45 | 29.45 | 28.00 | 29,000 |
Mandviwala | 4.30 | 4.25 | -0.05 | 4.25 | 4.25 | 3,000 |
Pak Hotels | 62.00 | 62.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.35 | 13.30 | -0.05 | 13.40 | 13.30 | 5,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.50 | 74.05 | -3.45 | 74.05 | 74.05 | 400 |
United Dist. | 8.00 | 8.10 | 0.10 | 8.10 | 8.10 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
