| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 7.50 | 7.00 | -0.50 | 7.15 | 7.00 | 8,000 |
Askari Leas | 18.50 | 18.75 | 0.25 | 19.00 | 18.75 | 13,000 |
Cap.Assets | 3.00 | 3.00 | - | - | - | - |
Cres.Leas | 16.50 | 16.25 | -0.25 | 17.20 | 16.25 | 4,500 |
English Leas | 3.50 | 3.50 | - | - | - | - |
Grays Leasing | 9.40 | 9.40 | - | - | - | - |
Ibrahim Leas | 18.60 | 18.30 | -0.30 | 18.30 | 18.25 | 18,000 |
Int.Mul.Leasing | 4.50 | 4.20 | -0.30 | 4.20 | 4.20 | - |
Interasia Leasi | 2.25 | 2.30 | 0.05 | 2.35 | 2.30 | 11,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.95 | - | - | - | - |
Orix Leas. | 37.00 | 35.25 | -1.75 | 35.25 | 35.25 | 1,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.95 | 9.80 | -0.15 | 9.80 | 9.80 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.50 | 16.50 | - | 17.10 | 16.50 | 61,000 |
Security Leasin | 14.50 | 14.90 | 0.40 | 14.90 | 14.90 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 21.45 | 21.90 | 0.45 | 22.00 | 20.50 | 44,000 |
Union Leas | 18.10 | 18.00 | -0.10 | 18.20 | 17.70 | 127,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
