Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.90

7.00

-0.90

7.00

6.90

1,000

Arif Habib

708.00

702.00

-6.00

710.25

695.00

20,300

Atlas Bank

28.50

28.30

-0.20

28.90

28.30

31,500

Escorts Bank

14.40

14.40

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

15.34

15.10

-0.24

16.00

15.00

2,500

Int.Inv.Bank

13.75

14.00

0.25

14.00

14.00

1,500

Investec Sec.

2.55

2.50

-0.05

2.60

2.45

51,500

Islamic Bank

5.50

5.40

-0.10

5.60

5.35

11,500

Ist.Cap.Sec.

17.90

17.90

-

-

-

-

J.O.V.& CO.

574.90

546.20

-28.70

580.00

546.20

37,800

Jah.Sid.Bank

128.00

129.00

1.00

129.00

124.50

8,500

Jah.Siddiq.Co

96.25

92.10

-4.15

98.00

92.00

8,400

Orix Bank

24.20

24.55

0.35

24.55

24.00

4,500

P.D.G.House

2.50

2.50

-

-

-

-

P.I.C.I.C.

72.00

68.40

-3.60

71.25

68.40

663,400

P.I.C.I.C.(R)

32.30

30.70

-1.60

30.70

30.70

11,000

Pak Venture

8.00

8.00

-

-

-

-

Prud.Inv.Bank

3.20

2.65

-0.55

2.75

2.65

25,000

Security Bank

12.75

12.10

-0.65

12.35

12.10

4,000

Trust Bank

10.20

10.20

-

-

-

-