| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 59.50 | 59.15 | -0.35 | 60.30 | 58.15 | 336,300 |
American Life | 21.60 | 21.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 18.00 | 17.10 | -0.90 | 17.15 | 17.10 | 10,500 |
Ask.Gen.Ins.(R) | 5.05 | 4.05 | -1.00 | 4.40 | 4.05 | 61,500 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 27.90 | 27.60 | -0.30 | 28.00 | 27.10 | 2,500 |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 86.00 | 86.00 | - | - | - | - |
EFU Life Ass | 189.00 | 180.00 | -9.00 | 180.00 | 180.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.00 | 38.00 | - | - | - | - |
I.G.I.Ins. | 270.00 | 270.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.25 | 7.00 | 0.75 | 7.00 | 7.00 | 1,000 |
Muslim Ins. | 34.90 | 33.20 | -1.70 | 33.20 | 33.20 | 500 |
New Jub. Life | 21.50 | 21.00 | -0.50 | 21.50 | 20.80 | 33,000 |
New Jub.Ins. | 75.95 | 72.20 | -3.75 | 72.20 | 72.20 | 3,900 |
Pak Gen.Ins | 6.45 | 7.95 | 1.50 | 7.95 | 7.95 | 500 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 58.40 | 58.45 | 0.05 | 58.75 | 56.25 | 48,400 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 20.70 | 20.10 | -0.60 | 21.00 | 20.10 | 7,500 |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 18.50 | 17.90 | -0.60 | 17.90 | 17.90 | - |
Silver Star. | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.60 | 9.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
