| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.55 | 10.35 | -0.20 | 10.70 | 10.00 | 58,000 |
EMCO IND. | 8.20 | 8.00 | -0.20 | 8.20 | 7.85 | 10,000 |
Frontier Cerami | 4.10 | 4.00 | -0.10 | 4.05 | 4.00 | 7,500 |
Ghani Glass | 71.00 | 71.00 | - | - | - | - |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.25 | -0.25 | 23.25 | 23.25 | - |
Tariq Glass | 31.50 | 30.05 | -1.45 | 30.05 | 30.05 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
