Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

19.30

19.15

-0.15

19.80

18.45

717,500

ENGRO-SEP

92.00

92.50

0.50

93.00

91.50

247,500

FFBL-SEP

20.35

20.45

0.10

20.65

19.95

1,331,000

HUBC-SEP

30.65

30.80

0.15

30.85

30.55

710,500

PTC-SEP

40.85

41.00

0.15

41.25

40.90

1,841,500

PSO-SEP

247.50

247.85

0.35

248.50

246.00

826,500

SNGP-SEP

57.25

57.30

0.05

58.00

56.55

1,957,500

OGDC-SEP

63.90

63.75

-0.15

64.25

63.00

6,281,500

DGKC-SEP

55.10

55.80

0.70

55.95

54.65

5,540,500

POL-SEP

209.00

203.80

-5.20

210.40

201.25

2,686,500

PGF-SEP

41.05

40.55

-0.50

41.55

40.25

250,000

NBP-SEP

69.30

69.70

0.40

69.90

68.90

2,384,500

MLCF-SEP

35.45

35.05

-0.40

35.85

34.25

499,000

LUCK-SEP

35.50

35.20

-0.30

35.90

34.25

1,205,000

SSGC-SEP

27.85

27.30

-0.55

28.15

26.90

622,000

PRO PPL

105.95

106.15

0.20

106.40

104.90

18,290,500

PRO Pak Strat

9.35

9.40

0.05

9.50

9.00

43,000