| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 67.80 | 69.25 | 1.45 | 69.25 | 68.50 | 2,100 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.00 | 71.95 | 1.95 | 71.95 | 71.95 | 300 |
Murree Brewery | 100.00 | 95.00 | -5.00 | 95.00 | 95.00 | 100 |
National Foods | 116.00 | 116.00 | - | - | - | - |
Nestle Milk | 485.25 | 470.00 | -15.25 | 470.00 | 470.00 | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Pak Dairies | 6.00 | 6.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 561.00 | - | - | - | - |
Shezan Int. | 96.95 | 96.95 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 262.00 | 252.00 | -10.00 | 252.00 | 252.00 | 100 |
UniLever Pak | 1550.00 | 1548.00 | -2.00 | 1550.05 | 1547.00 | 880 |
Zulfeqar Ind. | 52.50 | 51.00 | -1.50 | 51.00 | 51.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
