| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 174.55 | 172.00 | -2.55 | 173.05 | 172.00 | 2,500 |
Engro Chem. | 94.50 | 95.50 | 1.00 | 95.50 | 94.15 | 160,200 |
Fauji Fert Bin Qasim | 20.25 | 20.35 | 0.10 | 20.55 | 19.85 | 14,110,500 |
Fauji Fert. | 105.10 | 104.80 | -0.30 | 105.95 | 103.55 | 444,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
