| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 9.50 | -0.20 | 9.50 | 9.15 | 9,500 |
Bolan Casting | 69.50 | 71.50 | 2.00 | 71.50 | 71.50 | 1,500 |
Cres.Steel | 77.50 | 77.50 | - | - | - | - |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 6.70 | 6.80 | 0.10 | 6.90 | 6.70 | 7,000 |
Huffaz Pipe | 16.55 | 15.60 | -0.95 | 16.55 | 15.60 | 2,500 |
Int.Ind. | 162.00 | 172.00 | 10.00 | 174.00 | 172.00 | 5,000 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 82.65 | 88.80 | 6.15 | 88.80 | 88.80 | 1,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
