Company

Open

Close

Change

High

Low

Volume

Askari Bank

76.80

79.00

2.20

79.15

76.45

7,200,700

Bank of Punjab

62.30

62.55

0.25

63.05

61.10

12,359,000

Bank AL-Habib

41.00

42.00

1.00

42.00

40.70

321,000

Bank Alfalah

41.75

40.40

-1.35

41.75

39.70

1,520,000

Bolan Bank

15.50

15.50

-

16.00

15.50

5,500

Crescent Com Bank

10.50

10.20

-0.30

10.40

10.20

55,000

Faysal Bank

31.20

30.45

-0.75

31.55

29.70

472,500

KASB Bank Ltd.

13.80

14.20

0.40

14.20

13.80

15,000

M.C.B.

48.95

48.35

-0.60

49.45

47.25

4,350,800

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.10

19.45

0.35

20.00

19.00

56,000

Metro Bank

48.00

48.00

-

-

-

-

NIB

17.00

17.50

0.50

17.50

17.00

19,500

National Bank

69.00

69.40

0.40

69.60

68.60

8,488,400

PICIC Bank

32.25

31.95

-0.30

32.00

30.70

856,000

Prime Bank

23.25

23.00

-0.25

23.15

22.80

46,500

Saudi Pak Bank

13.55

13.40

-0.15

13.50

13.30

26,000

Soneri Bank

30.75

30.75

-

31.25

30.60

22,500

Trust Com Bank

7.40

7.35

-0.05

7.75

7.15

86,000

Union Bank

32.80

32.00

-0.80

32.95

31.50

394,000

Universal

8.00

8.00

-

-

-

-