Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

148.25

150.00

1.75

150.00

148.50

3,200

Bawany Air

25.70

27.40

1.70

27.50

27.40

1,000

Berger Paints

66.00

66.00

-

-

-

-

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

150.00

151.00

1.00

151.00

151.00

200

Colgate Pal.

204.50

200.00

-4.50

201.00

200.00

1,100

Dynea Pak.

14.00

14.00

-

-

-

-

I.C.I.

86.90

87.40

0.50

87.90

86.20

5,625,900

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemi

5.30

5.30

-

5.50

5.10

425,500

Nimir Resins

9.25

9.00

-0.25

9.50

9.00

15,000

Pak Gum

47.00

47.00

-

-

-

-

Pak.PTA Ltd.

13.20

13.10

-0.10

13.60

12.70

1,148,500

Sardar Chemical

8.50

9.10

0.60

9.10

8.80

43,500

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

5.10

5.25

0.15

5.25

5.05

23,500

Sitara Chem.

100.00

97.00

-3.00

100.00

97.00

2,200

Wah-Noble

40.95

42.25

1.30

42.25

41.00

11,500