Company

Open

Close

Change

High

Low

Volume

Attock Cem

41.00

43.00

2.00

43.00

41.00

19,500

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

7.90

7.85

-0.05

8.00

7.55

1,467,000

Cherat Cement

76.00

77.60

1.60

78.95

76.70

85,300

D.G.K.Cement

54.90

55.70

0.80

55.90

54.40

21,759,000

Dadabhoy Cem.

9.55

9.50

-0.05

9.95

9.50

13,000

Essa Cement

23.30

22.15

-1.15

22.15

22.15

1,500

Fauji Cement

14.65

14.25

-0.40

14.90

13.85

3,869,500

Fecto Cement

14.50

13.70

-0.80

13.70

13.55

500

Gharibwal

12.80

12.10

-0.70

13.30

11.80

115,500

Javedan Cement

17.00

17.00

-

-

-

-

Kohat Cement

64.00

64.00

-

64.00

63.00

3,600

Lucky Cement

35.50

34.85

-0.65

35.90

34.15

5,217,500

M.Leaf Cem.

36.50

36.35

-0.15

37.10

35.75

2,517,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.00

9.00

-

-

-

-

Pakland Cement

23.80

23.50

-0.30

24.20

23.10

80,500

Pioneer Cement

18.90

18.75

-0.15

19.15

18.30

747,500

Pioneer Cement(R)

8.50

7.95

-0.55

8.25

7.65

241,500

Saadi Cement

13.50

12.85

-0.65

13.70

12.60

528,500

Zeal Pak.

9.90

9.90

-

10.30

9.50

380,000