| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.80 | 10.80 | - | - | - | - |
Pakistan Cables | 217.00 | 211.00 | -6.00 | 211.00 | 210.00 | 400 |
Pak Elektron | 83.25 | 87.00 | 3.75 | 89.00 | 83.00 | 248,700 |
Pak Telephone | 8.65 | 8.65 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.80 | 4.95 | 0.15 | 5.00 | 4.80 | 48,000 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
