| 08 September 2004 | Wednesday | 22 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 164.00 | 157.00 | -7.00 | 161.00 | 157.00 | 500 |
Atlas Honda | 280.00 | 290.00 | 10.00 | 300.00 | 285.00 | 93,200 |
Dewan Motors | 21.85 | 21.00 | -0.85 | 21.70 | 20.95 | 195,500 |
Ghandhara Nissan | 17.30 | 17.30 | - | 17.35 | 17.30 | 1,500 |
Hinopak Motor | 122.00 | 121.80 | -0.20 | 121.80 | 121.80 | - |
Honda Atlas | 65.40 | 64.50 | -0.90 | 64.55 | 64.25 | 3,500 |
Indus Motor | 91.95 | 92.00 | 0.05 | 93.35 | 92.00 | 18,300 |
Millat Tractors | 289.90 | 280.00 | -9.90 | 280.05 | 280.00 | 4,600 |
Pak Suzuki | 122.00 | 119.00 | -3.00 | 120.00 | 119.00 | 8,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
