| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.75 | 15.75 | - | - | - | - |
I.C.C.Text | 9.50 | 9.50 | - | - | - | - |
Kohinoor Wea. | 38.55 | 38.55 | - | - | - | - |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.75 | 7.00 | -0.75 | 7.60 | 7.00 | 19,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 5.05 | 4.80 | -0.25 | 4.95 | 4.80 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
