Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.25

7.30

0.05

7.30

7.30

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Adil Text.

5.90

5.90

-

-

-

-

Ali Asghar

6.30

6.30

-

-

-

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.00

5.00

-

-

-

-

Babri Cotton

64.00

64.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.55

5.05

-0.50

5.05

5.05

1,000

Brothers Tex

5.15

5.15

-

-

-

-

Chaudhry Tex

17.75

17.75

-

-

-

-

Data

4.50

3.55

-0.95

3.55

3.55

500

D.M.Tex.

6.50

6.50

-

-

-

-

Dar-es-Salaam

9.10

9.10

-

-

-

-

Data Textile

4.50

3.55

-0.95

3.55

3.55

500

Dewan Khalid

66.50

66.50

-

-

-

-

Dewan Mushtaq

61.00

61.00

-

-

-

-

Dewan Tex.

72.00

72.00

-

-

-

-

Din Tex.

43.25

43.00

-0.25

43.00

43.00

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

39.25

39.25

-

-

-

-

Faisal Sp.

45.00

45.00

-

-

-

-

Farooq Habib

7.00

7.00

-

7.00

7.00

-

Fatima Enter

23.50

23.50

-

-

-

-

Fawad Tex.

7.10

7.10

-

-

-

-

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

102.65

102.00

-0.65

102.00

102.00

-

Gadoon Tex.

63.70

61.00

-2.70

62.00

60.55

18,900

Glamour Tex.

8.40

8.40

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

9.15

9.15

-

-

-

-

Gulistan Tex.

34.60

34.60

-

-

-

-

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.40

8.40

-

-

-

-

Hajra Tex.

5.20

5.20

-

-

-

-

Ideal Sp.

9.90

9.90

-

-

-

-

Idrees Tex.

7.75

7.75

-

-

-

-

Indus Dyeing

60.05

60.05

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

178.00

178.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.20

7.80

-0.40

7.80

7.80

10,000

J.K.Sp.

23.00

23.00

-

-

-

-

Janana D Mal

73.00

73.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.75

3.60

-0.15

3.60

3.60

500

Kohat Tex

12.50

12.50

-

-

-

-

Kohinoor Sp.

6.00

6.00

-

6.00

6.00

1,000

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

11.35

11.35

-

-

-

-

N.P.Spinning

20.40

20.40

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

31.50

31.50

-

-

-

-

Nagina (RCPREF)

10.60

10.35

-0.25

10.35

10.30

6,000

Noon Tex.

19.00

19.00

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.85

5.85

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

15.00

15.00

-

-

-

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

6.15

6.15

-

-

-

-

Saif Tex.

25.00

25.00

-

25.00

24.40

12,000

Salfi Tex.

37.00

37.00

-

-

-

-

Sajjad Tex.

3.50

3.50

-

3.50

3.50

500

Sally Tex.

5.60

5.75

0.15

5.75

5.75

1,000

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

49.40

48.00

-1.40

48.00

48.00

400

Sargoda Sp.

8.00

7.85

-0.15

7.90

7.85

3,500

Saritow Sp.

6.00

6.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.50

16.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

6.00

6.00

-

-

-

-

Shahzad Tex

10.50

10.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

32.55

32.55

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

33.00

33.00

-

-

-

-

Tritex Cotton

25.00

25.00

-

25.00

25.00

1,000

Umer Fabrics

41.45

39.50

-1.95

41.00

39.40

35,500

Yousuf Tex.

34.00

34.00

-

-

-

500

ZahidJee Tex.

12.10

12.10

-

12.10

12.10

500

Zaman Tex.

65.00

65.00

-

-

-

-