Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

33.50

33.50

-

-

-

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.40

8.25

-0.15

8.25

8.25

500

Azqard Nine

21.00

20.05

-0.95

21.00

20.05

34,500

Blessed Tex.

51.50

51.25

-0.25

51.25

51.25

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

(Colony) Thal

4.15

4.00

-0.15

4.00

4.00

5,000

Crescent Tex

31.25

31.25

-

-

-

-

Dawood Lawrence

70.50

71.50

1.00

71.50

70.00

900

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.40

7.25

-0.15

7.25

7.25

-

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.75

5.75

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

17.30

17.20

-0.10

17.40

17.20

21,000

Kohinoor Tex.

48.35

47.50

-0.85

50.90

47.00

6,300

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.90

22.90

-

-

-

-

Mehmood Tex

60.00

60.00

-

60.00

60.00

500

Mian Textile

4.80

4.60

-0.20

4.80

4.60

3,000

Mohd.Farooq

8.15

8.15

-

-

-

-

Mubarak Textile

7.80

7.80

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

65.00

64.00

-1.00

64.00

64.00

100

Nishat Mills

46.65

44.85

-1.80

46.40

44.50

3,665,800

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.30

24.35

-0.95

24.60

24.05

3,000

Safa Textile

8.50

8.50

-

-

-

-

Sapphire Fiber

70.50

70.50

-

-

-

-

Sapphire Tex.

57.10

57.10

-

-

-

-

Shams Tex.

35.00

34.75

-0.25

34.75

34.75

-

Shams Tex.(R)

7.00

6.15

-0.85

7.00

6.15

20,500

Suraj Cotton

44.00

43.10

-0.90

44.50

43.10

5,500

Taj Textile

5.25

5.15

-0.10

5.30

5.00

24,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

6.10

5.90

-0.20

5.90

5.90

6,000