| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.75 | 15.75 | - | 15.75 | 15.00 | 190,500 |
P.T.C.L.A | 41.75 | 40.90 | -0.85 | 41.65 | 40.65 | 9,089,000 |
Pak Datacom | 16.40 | 16.50 | 0.10 | 16.95 | 16.50 | 3,000 |
Southern Network | 7.50 | 7.40 | -0.10 | 7.40 | 7.00 | 29,500 |
TRG Pakistan | 14.90 | 14.30 | -0.60 | 14.90 | 14.00 | 2,745,000 |
Telecard | 22.15 | 21.05 | -1.10 | 22.15 | 21.05 | 440,500 |
WorldCall Broad | 10.00 | 9.55 | -0.45 | 9.95 | 9.30 | 118,500 |
WorldCall Comm | 12.65 | 12.15 | -0.50 | 12.80 | 11.85 | 275,500 |
WorldCall Multi | 18.30 | 19.80 | 1.50 | 19.80 | 19.80 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
