Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.90

59.90

-

-

-

-

AL-Noor Suger

10.15

10.25

0.10

10.35

9.80

65,500

Adam Sugar

20.50

20.30

-0.20

20.55

20.30

3,000

Ansari Sugar

7.50

6.50

-1.00

7.00

6.50

3,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.35

9.30

-0.05

10.85

8.60

685,000

Chashma Sugar

16.50

15.50

-1.00

16.50

15.50

15,500

Crescent Sug.

10.00

10.00

-

10.00

10.00

4,000

Dewan Sugar

17.50

17.40

-0.10

18.25

17.40

5,000

Faran Sugar

16.50

16.45

-0.05

16.50

16.45

1,000

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

46.00

44.20

-1.80

46.50

43.70

16,000

Habib-ADM Ltd.

9.40

8.80

-0.60

9.75

8.75

75,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.25

16.50

-0.75

16.60

16.25

659,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.85

50.60

-1.25

51.50

50.10

17,000

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

15.65

14.65

-1.00

15.25

14.65

31,500

Mirza Sugar

5.25

4.80

-0.45

5.45

4.80

55,500

Noon Sugar

86.00

86.00

-

-

-

100

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

5.50

4.95

-0.55

5.65

4.80

364,500

Sanghar Sug.

7.60

7.50

-0.10

7.50

7.15

55,000

Shahmurad Sugar

14.00

13.00

-1.00

13.20

13.00

6,000

Shahtaj Sug.

59.50

59.50

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.55

18.55

-1.00

19.60

18.55

14,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.80

13.80

-

-

-

-