| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 90.00 | 87.35 | -2.65 | 90.00 | 86.00 | 21,200 |
Bosicor Pak | 17.50 | 16.50 | -1.00 | 17.65 | 16.50 | 911,500 |
Bosicor Pak(R) | 7.15 | 6.15 | -1.00 | 7.05 | 6.15 | 265,000 |
National Ref. | 232.00 | 228.00 | -4.00 | 228.90 | 223.50 | 25,500 |
Pak Ref. | 164.00 | 159.00 | -5.00 | 164.00 | 157.25 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
