| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.75 | 6.10 | -0.65 | 6.50 | 6.10 | 47,000 |
Hub Power | 31.05 | 30.50 | -0.55 | 31.00 | 30.25 | 8,166,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.60 | 5.25 | -0.35 | 5.50 | 5.25 | 895,500 |
K.E.S.C. | 7.60 | 7.25 | -0.35 | 7.60 | 7.25 | 1,281,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 34.00 | 34.00 | - | 34.00 | 33.50 | 15,000 |
S.G.Power | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Sitara Ener | 33.85 | 33.50 | -0.35 | 33.50 | 33.50 | 5,000 |
Southern Elec. | 14.25 | 13.70 | -0.55 | 14.10 | 13.45 | 303,500 |
Tri-Star Power | 3.45 | 3.30 | -0.15 | 3.50 | 3.00 | 25,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
