| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 147.95 | 144.00 | -3.95 | 147.75 | 144.00 | 600 |
Aventis Limited | 220.00 | 220.00 | - | 220.00 | 214.00 | 300 |
Ferozsons Lab. | 201.00 | 201.00 | - | - | - | - |
GlaxoSmithkline | 230.25 | 232.90 | 2.65 | 234.00 | 225.00 | 42,300 |
Highnoon Lab. | 35.50 | 35.40 | -0.10 | 35.40 | 35.40 | - |
Otsuka Pak | 46.00 | 44.50 | -1.50 | 44.50 | 43.70 | 3,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 114.00 | 113.20 | -0.80 | 114.20 | 112.00 | 26,800 |
Searle Pak | 42.25 | 42.25 | - | - | - | - |
Wyeth Pak Ltd. | 1200.00 | 1250.00 | 50.00 | 1250.00 | 1250.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
