| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 82.60 | 82.00 | -0.60 | 82.00 | 82.00 | - |
Cherat Paper | 86.00 | 86.00 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 71.50 | 69.00 | -2.50 | 72.00 | 69.00 | 7,600 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 205.00 | 204.00 | -1.00 | 206.00 | 204.00 | 3,000 |
Pak Pap.Prod | 58.00 | 57.00 | -1.00 | 57.00 | 57.00 | - |
Pak.Papersack | 45.90 | 44.65 | -1.25 | 46.25 | 44.65 | 7,000 |
Security Paper | 134.00 | 134.00 | - | 134.00 | 128.00 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
