| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 255.70 | 254.00 | -1.70 | 257.10 | 253.20 | 174,500 |
Shell LPG | 364.00 | 364.00 | - | - | - | - |
Shell Pak | 390.00 | 388.10 | -1.90 | 390.00 | 387.00 | 12,700 |
Sui North Gas | 58.50 | 57.25 | -1.25 | 58.30 | 55.60 | 10,324,200 |
Sui South Gas | 29.15 | 27.70 | -1.45 | 29.20 | 27.70 | 3,231,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
