| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 82.00 | -1.50 | 83.00 | 80.00 | 14,500 |
Oil&Gas Dev. | 64.90 | 63.70 | -1.20 | 64.70 | 63.15 | 15,285,900 |
Pak Oilfields | 210.90 | 208.00 | -2.90 | 210.50 | 206.90 | 2,604,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
