Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.40

6.30

-0.10

6.65

6.15

38,000

AL-Noor Mod

8.30

8.30

-

-

-

-

AL-Zamin Mod.

6.95

6.80

-0.15

6.85

6.75

124,000

B.F.Mod.

7.30

7.30

-

-

-

-

B.R.R.Int.Mod.

13.90

13.70

-0.20

13.70

13.70

2,000

Constellation

4.90

4.90

-

-

-

-

Dadabhoy Mod.

1.65

1.65

-

-

-

-

Elite Cap.Mod

3.80

3.70

-0.10

3.70

3.70

2,000

Equity Mod.

30.90

29.50

-1.40

31.45

29.40

58,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

7.75

7.35

-0.40

7.35

7.35

1,00

First Invest

2.35

2.40

0.05

2.40

2.35

25,000

First Param.

10.80

11.00

0.20

11.00

11.00

2,000

Guardian Mod

10.05

10.05

-

10.05

10.05

8,500

H.B.L.Mod.

15.75

15.30

-0.45

15.75

15.25

5,000

Habib Mod.

10.50

10.40

-0.10

10.40

10.00

16,500

Hajveri Mod

2.70

2.60

-0.10

2.80

2.60

19,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.70

1.65

-0.05

1.75

1.60

198,500

Mehran Mod.

3.20

3.00

-0.20

3.00

3.00

1,500

Mod.AL-Tijarah

4.70

4.70

-

-

-

-

Mod.Al-Mali

12.00

12.00

-

12.00

11.80

4,500

Nat.Bank Mod

8.90

8.75

-0.15

8.95

8.75

13,500

Pak Modaraba

2.45

2.45

-

-

-

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.20

-0.05

3.25

3.05

115,500

Punjab Mod.

14.00

13.90

-0.10

13.95

13.90

6,000

SCM

30.25

29.75

-0.50

29.75

28.90

2,000

Tri-Star 1st.

2.35

2.35

-

-

-

-

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.10

6.00

-0.10

6.25

6.00

52,500

U.D.L.Mod.

5.00

4.60

-0.40

4.60

4.60

500