| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 10.70 | 10.50 | -0.20 | 10.70 | 9.75 | 107,500 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.55 | 32.55 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.25 | 43.00 | -2.25 | 44.75 | 43.00 | 7,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 11.55 | - | - | - | - |
Haydery Const | 6.50 | 6.50 | - | 6.50 | 6.00 | 54,000 |
macpac films | 30.40 | 28.90 | -1.50 | 30.10 | 28.90 | 30,000 |
Pak Hotels | 62.00 | 62.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.40 | 13.35 | -0.05 | 13.35 | 13.35 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.50 | 77.50 | - | - | - | - |
United Dist. | 8.50 | 8.00 | -0.50 | 8.55 | 8.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
