| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.10 | 8.10 | - | - | - | - |
Suhail Jute | 31.45 | 30.00 | -1.45 | 30.00 | 30.00 | 1,000 |
Thal Jute | 103.50 | 100.00 | -3.50 | 101.90 | 99.00 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
