| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.90 | 7.90 | - | - | - | - |
Arif Habib | 732.00 | 708.00 | -24.00 | 732.00 | 707.00 | 9,400 |
Atlas Bank | 29.75 | 28.50 | -1.25 | 29.50 | 28.30 | 45,000 |
Escorts Bank | 14.75 | 14.40 | -0.35 | 14.75 | 14.40 | 9,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.50 | 15.50 | -1.00 | 15.55 | 15.50 | 10,000 |
Int.Inv.Bank | 13.70 | 13.75 | 0.05 | 14.00 | 13.75 | 8,500 |
Investec Sec. | 2.70 | 2.55 | -0.15 | 2.70 | 2.55 | 88,000 |
Islamic Bank | 5.90 | 5.50 | -0.40 | 5.60 | 5.50 | 15,500 |
Ist.Cap.Sec. | 17.85 | 17.90 | 0.05 | 17.90 | 17.80 | 4,500 |
J.O.V.& CO. | 600.00 | 574.90 | -25.10 | 599.95 | 570.00 | 19,900 |
Jah.Sid.Bank | 130.30 | 128.00 | -2.30 | 131.00 | 127.50 | 10,700 |
Jah.Siddiq.Co | 101.00 | 96.25 | -4.75 | 98.00 | 95.95 | 7,400 |
Orix Bank | 25.45 | 24.20 | -1.25 | 24.50 | 24.20 | 4,500 |
P.D.G.House | 2.50 | 2.50 | - | - | - | - |
P.I.C.I.C. | 75.75 | 72.00 | -3.75 | 75.00 | 72.00 | 607,000 |
P.I.C.I.C.(R) | 34.05 | 32.30 | -1.75 | 33.20 | 32.30 | 2,500 |
Pak Venture | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 2,000 |
Prud.Inv.Bank | 3.20 | 3.20 | - | - | - | - |
Security Bank | 13.00 | 12.75 | -0.25 | 12.80 | 12.75 | 2,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
