| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.10 | 59.50 | -2.60 | 61.60 | 59.10 | 586,200 |
American Life | 21.60 | 21.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 18.50 | 18.00 | -0.50 | 18.00 | 18.00 | 11,000 |
Ask.Gen.Ins.(R) | 6.00 | 5.05 | -0.95 | 5.15 | 5.05 | 7,000 |
Business Ins. | 4.45 | 4.45 | - | - | - | - |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.00 | 27.90 | -0.10 | 27.90 | 27.90 | - |
Crescent Star I | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 86.00 | 86.00 | - | 86.00 | 86.00 | 1,000 |
EFU Life Ass | 190.95 | 189.00 | -1.95 | 189.00 | 189.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 39.95 | 38.00 | -1.95 | 38.00 | 38.00 | 1,000 |
I.G.I.Ins. | 270.00 | 270.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.25 | 6.25 | - | - | - | - |
Muslim Ins. | 34.95 | 34.90 | -0.05 | 34.90 | 34.90 | - |
New Jub. Life | 22.50 | 21.50 | -1.00 | 22.10 | 21.50 | 34,000 |
New Jub.Ins. | 75.95 | 75.95 | - | - | - | - |
Pak Gen.Ins | 6.45 | 6.45 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 59.60 | 58.40 | -1.20 | 58.40 | 57.30 | 6,800 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 21.50 | 20.70 | -0.80 | 21.50 | 20.70 | 4,000 |
Reliance Ins | 12.50 | 12.50 | - | - | - | - |
Shaheen Ins. | 19.50 | 18.50 | -1.00 | 18.50 | 18.50 | - |
Silver Star. | 8.50 | 8.00 | -0.50 | 8.00 | 8.00 | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.60 | 9.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
