| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.10 | 10.55 | -0.55 | 10.80 | 10.40 | 47,500 |
EMCO IND. | 8.50 | 8.20 | -0.30 | 8.45 | 7.50 | 6,000 |
Frontier Cerami | 4.60 | 4.10 | -0.50 | 4.30 | 4.00 | 26,000 |
Ghani Glass | 72.00 | 71.00 | -1.00 | 71.00 | 71.00 | 500 |
Karam Ceramics | 20.45 | 20.45 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 31.50 | 31.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
