Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

20.30

19.30

-1.00

20.25

19.30

510,500

ENGRO-SEP

93.30

92.00

-1.30

93.45

92.00

290,500

FFBL-SEP

21.40

20.35

-1.05

21.40

20.35

4,581,000

HUBC-SEP

31.10

30.65

-0.45

31.10

30.45

1,502,000

PTC-SEP

41.95

40.85

-1.10

41.80

40.85

4,554,500

PSO-SEP

249.70

247.50

-2.20

250.50

247.10

726,500

SNGP-SEP

58.65

57.25

-1.40

58.50

55.75

3,325,000

OGDC-SEP

65.05

63.90

-1.15

64.90

63.40

7,675,000

DGKC-SEP

57.80

55.10

-2.70

57.55

54.95

6,304,000

POL-SEP

211.50

209.00

-2.50

211.25

208.00

949,500

PGF-SEP

43.15

41.05

-2.10

43.20

41.05

394,500

NBP-SEP

71.10

69.30

-1.80

70.95

67.75

4,465,000

MLCF-SEP

37.20

35.45

-1.75

36.95

35.35

851,500

LUCK-SEP

37.35

35.50

-1.85

37.00

35.50

1,662,500

SSGC-SEP

29.30

27.85

-1.45

29.15

27.85

904,000

PRO PPL

18.30

15.95

-2.35

108.15

105.50

25,907,000

PRO Pak Strat

9.70

9.35

-0.35

9.45

9.25

101,000