| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | 90.00 | 90.00 | 1,000 |
Gillette Pak | 71.30 | 67.80 | -3.50 | 70.50 | 67.80 | 8,700 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.00 | 70.00 | - | - | - | - |
Murree Brewery | 100.00 | 100.00 | - | - | - | - |
National Foods | 116.00 | 116.00 | - | - | - | - |
Nestle Milk | 470.00 | 485.25 | 15.25 | 485.25 | 485.25 | 100 |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 561.00 | 561.00 | - | - | - | - |
Shezan Int. | 96.95 | 96.95 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 262.00 | 262.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1550.00 | - | 1550.00 | 1550.00 | 300 |
Zulfeqar Ind. | 55.25 | 52.50 | -2.75 | 52.50 | 52.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
