| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 175.55 | 174.55 | -1.00 | 174.55 | 174.55 | 700 |
Engro Chem. | 95.75 | 94.50 | -1.25 | 95.00 | 94.15 | 86,700 |
Fauji Fert Bin | 21.25 | 20.25 | -1.00 | 21.20 | 20.20 | 24,064,000 |
Fauji Fert. | 108.95 | 105.10 | -3.85 | 108.50 | 104.85 | 741,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
