| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.70 | 0.20 | 9.70 | 8.90 | 14,000 |
Bolan Casting | 73.00 | 69.50 | -3.50 | 69.50 | 69.40 | 1,000 |
Cres.Steel | 80.00 | 77.50 | -2.50 | 78.00 | 77.50 | 2,000 |
Dadex Eternit | 47.00 | 46.00 | -1.00 | 46.00 | 46.00 | 500 |
Gauhar Engg Ltd | 7.55 | 6.70 | -0.85 | 7.10 | 6.70 | 14,500 |
Huffaz Pipe | 17.00 | 16.55 | -0.45 | 16.55 | 16.55 | 1,000 |
Int.Ind. | 170.00 | 162.00 | -8.00 | 165.50 | 162.00 | 3,200 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 76.90 | 82.65 | 5.75 | 82.65 | 82.65 | 1,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
