Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.60

76.80

-3.80

80.45

76.60

7,100,000

Bank of Punjab

65.55

62.30

-3.25

65.10

62.30

11,709,500

Bank AL-Habib

42.15

41.00

-1.15

41.00

40.10

65,000

Bank Alfalah

43.90

41.75

-2.15

43.50

41.75

817,400

Bolan Bank

15.75

15.50

-0.25

16.00

15.50

5,500

Crescent Com Bank

11.30

10.50

-0.80

11.05

10.50

84,000

Faysal Bank

32.75

31.20

-1.55

32.30

31.15

219,500

KASB Bank Ltd.

14.15

13.80

-0.35

13.80

13.65

16,000

M.C.B.

51.50

48.95

-2.55

51.45

48.95

3,633,400

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.25

19.10

-0.15

19.10

18.30

36,000

Metro Bank

49.00

48.00

-1.00

48.00

48.00

500

NIB

17.35

17.00

-0.35

17.50

16.50

188,500

National Bank

70.75

69.00

-1.75

70.80

68.50

16,479,500

PICIC Bank

35.40

32.25

-3.15

33.25

32.25

166,500

Prime Bank

24.30

23.25

-1.05

23.90

23.20

5,000

Saudi Pak Bank

13.90

13.55

-0.35

13.75

13.30

37,000

Soneri Bank

31.60

30.75

-0.85

31.25

30.60

22,500

Trust Com Bank

8.00

7.40

-0.60

8.00

7.40

62,000

Union Bank

32.75

32.80

0.05

33.00

31.75

322,500

Universal

8.00

8.00

-

-

-

-