Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

150.50

148.25

-2.25

148.25

148.15

400

Bawany Air

24.20

25.70

1.50

25.70

25.70

500

Berger Paints

66.00

66.00

-

-

-

-

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

154.00

150.00

-4.00

150.00

146.30

1,500

Colgate Pal.

215.00

204.50

-10.50

204.50

204.50

600

Dynea Pak.

15.00

14.00

-1.00

15.50

14.00

7,500

I.C.I.

91.30

86.90

-4.40

91.45

86.75

5,182,200

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemi

5.85

5.30

-0.55

5.70

5.10

738,000

Nimir Resins

9.85

9.25

-0.60

9.65

8.90

64,500

Pak Gum

48.10

47.00

-1.10

48.00

47.00

200

Pak.PTA Ltd.

14.00

13.20

-0.80

13.90

13.10

5,989,500

Sardar Chemical

8.35

8.50

0.15

8.70

8.05

22,000

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

5.45

5.10

-0.35

5.45

5.00

32,500

Sitara Chem.

101.50

100.00

-1.50

100.00

99.00

1,500

Wah-Noble

39.50

40.95

1.45

40.95

40.00

11,000