Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.00

41.00

-2.00

42.50

40.85

387,100

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.60

7.90

-0.70

8.60

7.60

2,199,000

Cherat Cement

80.00

76.00

-4.00

78.75

76.00

27,000

D.G.K.Cement

57.65

54.90

-2.75

57.30

54.80

20,946,900

Dadabhoy Cem.

10.55

9.55

-1.00

10.25

9.55

62,500

Essa Cement

24.50

23.30

-1.20

23.30

23.30

-

Fauji Cement

15.65

14.65

-1.00

15.50

14.65

3,720,500

Fecto Cement

14.50

14.50

-

-

-

-

Gharibwal

13.75

12.80

-0.95

13.20

12.75

76,000

Javedan Cement

18.00

17.00

-1.00

17.00

17.00

47,000

Kohat Cement

64.00

64.00

-

65.00

64.00

500

Lucky Cement

37.35

35.50

-1.85

37.00

35.50

5,339,500

M.Leaf Cem.

38.40

36.50

-1.90

38.40

36.50

4,484,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.40

9.00

-0.40

9.05

9.00

57,500

Pakland Cement

25.00

23.80

-1.20

24.40

23.75

99,500

Pioneer Cement

19.90

18.90

-1.00

19.80

18.90

773,000

Pioneer Cement(R)

9.50

8.50

-1.00

8.55

8.50

64,000

Saadi Cement

14.50

13.50

-1.00

14.35

13.50

286,000

Zeal Pak.

10.90

9.90

-1.00

10.50

9.90

202,000