| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.80 | 10.80 | - | - | - | - |
Pakistan Cables | 217.00 | 217.00 | - | - | - | - |
Pak Elektron | 86.00 | 83.25 | -2.75 | 85.00 | 81.80 | 8,400 |
Pak Telephone | 8.50 | 8.65 | 0.15 | 8.65 | 8.65 | 1,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.95 | 4.80 | -0.15 | 4.80 | 4.65 | 7,500 |
Siemens Engg. | 540.00 | 540.00 | - | - | - | - |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
