| 07 September 2004 | Tuesday | 21 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 164.00 | 164.00 | - | 164.50 | 164.00 | 600 |
Atlas Honda | 288.10 | 280.00 | -8.10 | 290.00 | 274.00 | 3,300 |
Dewan Motors | 23.00 | 21.85 | -1.15 | 23.40 | 21.85 | 239,000 |
Ghandhara Nissan | 17.50 | 17.30 | -0.20 | 18.75 | 17.30 | 30,500 |
Hinopak Motor | 122.00 | 122.00 | - | 122.00 | 122.00 | 1,000 |
Honda Atlas | 68.60 | 65.40 | -3.20 | 67.10 | 65.40 | 5,700 |
Indus Motor | 96.00 | 91.95 | -4.05 | 93.25 | 91.20 | 8,600 |
Millat Tractors | 290.00 | 289.90 | -0.10 | 290.00 | 289.90 | 200 |
Pak Suzuki | 124.10 | 122.00 | -2.10 | 124.00 | 119.00 | 9,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
