| 06 September 2004 | Monday | 20 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.80 | 13.65 | -0.15 | 14.00 | 13.55 | 883,000 |
P.N.S.C. | 59.70 | 59.90 | 0.20 | 60.00 | 59.00 | 30,400 |
Pak.Int.Con.Ter | 24.85 | 24.50 | -0.35 | 24.95 | 24.50 | 32,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
