| 06 September 2004 | Monday | 20 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 260.00 | 260.00 | - | 260.10 | 260.00 | 1,000 |
Pak Tobacco | 49.20 | 48.25 | -0.95 | 48.75 | 48.00 | 11,000 |
Sarhad Cigg. | 16.10 | 15.30 | -0.80 | 15.30 | 15.30 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
