| 06 September 2004 | Monday | 20 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.95 | 15.75 | -0.20 | 16.00 | 15.75 | 114,500 |
P.T.C.L.A | 41.60 | 41.75 | 0.15 | 41.85 | 41.40 | 5,857,000 |
Pak Datacom | 17.00 | 16.40 | -0.60 | 16.40 | 16.30 | 1,500 |
Southern Network | 7.60 | 7.50 | -0.10 | 7.50 | 7.30 | 28,000 |
TRG Pakistan | 15.40 | 14.90 | -0.50 | 15.50 | 14.85 | 2,367,500 |
Telecard | 22.40 | 22.15 | -0.25 | 22.45 | 22.00 | 86,500 |
WorldCall Broad | 10.00 | 10.00 | - | 10.00 | 9.85 | 275,000 |
WorldCall Comm | 12.85 | 12.65 | -0.20 | 12.85 | 12.65 | 75,000 |
WorldCall Multi | 16.80 | 18.30 | 1.50 | 18.30 | 18.30 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
