| 06 September 2004 | Monday | 20 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 147.95 | -0.05 | 148.25 | 147.95 | 900 |
Aventis Limited | 220.00 | 220.00 | - | - | - | - |
Ferozsons Lab. | 201.00 | 201.00 | - | - | - | - |
GlaxoSmithkline | 230.15 | 230.25 | 0.10 | 230.25 | 230.00 | 200 |
Highnoon Lab. | 35.40 | 35.50 | 0.10 | 35.50 | 35.25 | 3,500 |
Otsuka Pak | 46.00 | 46.00 | - | 46.00 | 46.00 | 1,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 115.80 | 114.00 | -1.80 | 116.90 | 114.00 | 28,100 |
Searle Pak | 42.50 | 42.25 | -0.25 | 42.50 | 42.00 | 2,500 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | 1200.00 | 1200.00 | 140 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
