| 06 September 2004 | Monday | 20 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 257.90 | 255.70 | -2.20 | 258.35 | 255.25 | 1,573,000 |
Shell LPG | 364.00 | 364.00 | - | - | - | - |
Shell Pak | 389.00 | 390.00 | 1.00 | 392.00 | 390.00 | 4,700 |
Sui North Gas | 58.55 | 58.50 | -0.05 | 58.65 | 57.85 | 6,037,200 |
Sui South Gas | 29.50 | 29.15 | -0.35 | 29.60 | 29.10 | 774,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
