| 06 September 2004 | Monday | 20 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.75 | 10.70 | 0.95 | 10.80 | 10.00 | 142,500 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 34.25 | 32.55 | -1.70 | 32.55 | 32.55 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.50 | 45.25 | -0.25 | 46.00 | 44.50 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | 285.00 | 285.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 11.55 | 11.55 | - | - | - | - |
Haydery Const | 6.20 | 6.50 | 0.30 | 6.50 | 6.15 | 17,500 |
MACPAC Films | 30.90 | 30.40 | -0.50 | 30.60 | 30.20 | 12,500 |
Pak Hotels | 64.00 | 62.00 | -2.00 | 62.00 | 62.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 137.00 | 137.00 | - | - | - | - |
Shifa Int.Hospi | 13.35 | 13.40 | 0.05 | 13.40 | 13.30 | 3,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.00 | 77.50 | 0.50 | 77.50 | 76.00 | 4,500 |
United Dist. | 8.50 | 8.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
