| 06 September 2004 | Monday | 20 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.50 | 7.25 | 0.75 | 7.25 | 6.30 | 9,500 |
Askari Leas | 18.45 | 19.00 | 0.55 | 19.00 | 19.00 | 15,000 |
Cap.Assets | 3.20 | 3.00 | -0.20 | 3.00 | 2.20 | 1,000 |
Cres.Leas | 15.90 | 16.30 | 0.40 | 17.40 | 16.30 | 14,500 |
English Leas | 3.55 | 3.60 | 0.05 | 3.60 | 3.50 | 12,000 |
Grays Leasing | 9.20 | 9.40 | 0.20 | 9.40 | 9.40 | - |
Ibrahim Leas | 18.60 | 18.45 | -0.15 | 18.95 | 18.45 | 4,500 |
Int.Mul.Leasing | 5.00 | 4.65 | -0.35 | 4.65 | 4.65 | 2,000 |
Interasia Leasi | 2.40 | 2.40 | - | - | - | - |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.50 | 10.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.95 | - | - | - | - |
Orix Leas. | 37.00 | 37.00 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 10.00 | 1.00 | 10.00 | 8.00 | 2,500 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 16.70 | 16.50 | -0.20 | 16.70 | 16.50 | 6,000 |
Security Leasin | 15.00 | 15.00 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 21.80 | 22.20 | 0.40 | 22.20 | 21.75 | 71,000 |
Union Leas | 15.55 | 17.05 | 1.50 | 17.05 | 15.65 | 434,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
