| 06 September 2004 | Monday | 20 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 9.50 | -0.30 | 10.00 | 9.50 | 13,500 |
Bolan Casting | 73.00 | 73.00 | - | - | - | - |
Cres.Steel | 79.75 | 80.00 | 0.25 | 80.00 | 80.00 | 100 |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 7.70 | 7.55 | -0.15 | 7.80 | 7.55 | 13,000 |
Huffaz Pipe | 17.00 | 17.00 | - | - | - | - |
Int.Ind. | 165.00 | 170.00 | 5.00 | 171.00 | 170.00 | 1,000 |
K.S.B.Pumps | 37.55 | 37.00 | -0.55 | 37.00 | 37.00 | 500 |
Karachi Pi | 7.25 | 7.25 | - | - | - | - |
Pak Engg. | 71.55 | 76.90 | 5.35 | 76.90 | 76.00 | 2,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
