Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

150.00

150.50

0.50

151.00

150.00

1,400

Bawany Air

22.55

24.20

1.65

24.20

22.70

7,000

Berger Paints

68.00

66.00

-2.00

66.05

66.00

800

Buxly Paints

20.00

20.00

-

-

-

-

Clariant Pak

154.05

154.00

-0.05

154.05

154.00

700

Colgate Pal.

208.50

215.00

6.50

215.00

205.00

2,400

Dynea Pak.

15.00

15.00

-

-

-

-

I.C.I.

91.70

91.30

-0.40

92.45

91.10

4,418,200

Ittehad Chem.

21.50

21.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemi

5.90

5.85

-0.05

5.95

5.65

164,000

Nimir Resins

9.90

9.85

-0.05

10.25

9.70

23,000

Pak Gum

48.10

48.10

-

-

-

-

Pak.PTA Ltd.

14.10

14.00

-0.10

14.25

13.90

6,550,000

Sardar Chemical

8.00

8.35

0.35

8.35

8.00

30,500

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

5.65

5.45

-0.20

5.50

5.45

3,500

Sitara Chem.

101.00

101.50

0.50

101.50

100.05

2,500

Wah-Noble

40.50

39.50

-1.00

39.50

39.50

1,000