| 05 September 2004 | Sunday | 19 Rajab 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 33.50 | 33.50 | - | - | - | - |
Artis.Denim | 70.00 | 70.00 | - | - | - | - |
Aruj Garments | 8.55 | 8.40 | -0.15 | 8.40 | 8.40 | 500 |
Azqard Nine | 21.20 | 21.00 | -0.20 | 21.00 | 20.80 | 12,500 |
Azqard Nine Pref(R) | 0.05 | 0.05 | - | 0.05 | 0.05 | 5,000 |
Blessed Tex. | 51.50 | 51.50 | - | - | - | - |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 18.00 | 18.00 | - | - | - | - |
(Colony) Thal | 4.10 | 4.15 | 0.05 | 4.25 | 4.15 | 17,000 |
Crescent Tex | 31.50 | 31.25 | -0.25 | 31.30 | 31.25 | 6,000 |
Dawood Lawrence | 72.50 | 70.50 | -2.00 | 70.50 | 70.50 | 500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 322.80 | 322.80 | - | - | - | - |
Ghazi Fabr. | 7.00 | 7.40 | 0.40 | 7.40 | 6.50 | 5,500 |
Gul Ahmed Tex. | 65.00 | 65.00 | - | - | - | - |
Hafiz Tex. | 12.50 | 12.50 | - | - | - | - |
Hussain Ind | 35.50 | 35.50 | - | - | - | - |
Ishaq Tex. | 16.90 | 16.90 | - | - | - | - |
Jubilee Sp. | 5.75 | 5.75 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.50 | 17.30 | -0.20 | 17.50 | 17.25 | 12,500 |
Kohinoor Tex. | 50.50 | 48.35 | -2.15 | 52.00 | 48.35 | 2,200 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 22.90 | 22.90 | - | - | - | - |
Mehmood Tex | 61.00 | 60.00 | -1.00 | 60.00 | 60.00 | 500 |
Mian Textile | 5.00 | 4.80 | -0.20 | 4.80 | 4.80 | 3,000 |
Mohd.Farooq | 8.15 | 8.15 | - | - | - | - |
Mubarak Textile | 7.55 | 7.80 | 0.25 | 7.80 | 7.80 | - |
Nina Ind. | 7.60 | 7.60 | - | - | - | - |
Nishat (Chun) | 65.20 | 65.00 | -0.20 | 65.40 | 65.00 | 26,000 |
Nishat Mills | 48.85 | 46.65 | -2.20 | 49.00 | 46.45 | 3,025,400 |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Quetta Tex. | 58.85 | 58.85 | - | - | - | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 25.00 | 25.30 | 0.30 | 25.30 | 25.30 | 500 |
Safa Textile | 8.50 | 8.50 | - | - | - | - |
Sapphire Fiber | 74.00 | 70.50 | -3.50 | 70.50 | 70.50 | 1,000 |
Sapphire Tex. | 57.10 | 57.10 | - | 57.10 | 57.10 | 300 |
Shams Tex. | 34.00 | 35.00 | 1.00 | 35.00 | 35.00 | 500 |
Shams Tex.(R) | 7.85 | 7.00 | -0.85 | 7.75 | 7.00 | 23,000 |
Suraj Cotton | 44.10 | 44.00 | -0.10 | 44.00 | 44.00 | 5,000 |
Taj Textile | 5.25 | 5.25 | - | - | - | - |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 5.70 | 6.10 | 0.40 | 6.10 | 5.65 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
